Date,Time,Open,High,Low,Close,Volume
20260202,0249,332.0,332.0,332.0,332.0,1
20260202,0251,332.2,332.2,332.1,332.1,3
20260202,0254,332.0,332.0,332.0,332.0,2
20260202,0301,331.8,331.8,331.8,331.8,1
20260202,0310,330.8,330.8,330.8,330.8,1
20260202,0350,331.9,331.9,331.2,331.2,4
20260202,1800,331.7,331.7,331.7,331.7,8
20260202,1809,333.4,333.4,333.4,333.4,2
20260202,1810,333.4,333.4,333.4,333.4,2
20260202,1811,333.6,333.7,333.6,333.7,8
20260202,1818,333.7,333.7,333.7,333.7,3
20260202,1822,333.9,334.0,333.9,334.0,5
20260202,1823,334.1,334.1,334.1,334.1,1
20260202,1833,334.3,334.3,334.3,334.3,1
20260202,1834,334.3,334.3,334.3,334.3,3
20260202,1838,334.5,334.5,334.5,334.5,1
20260202,1839,334.5,334.8,334.5,334.7,15
20260202,1844,334.7,334.7,334.7,334.7,5
20260202,1845,334.8,334.8,334.8,334.8,1
20260202,1853,335.0,335.0,335.0,335.0,6
20260202,1854,335.1,335.1,335.1,335.1,1
20260202,1856,335.0,335.0,334.5,334.5,8
20260202,1857,334.0,334.0,334.0,334.0,8
20260202,1859,333.9,334.1,333.9,334.1,3
20260202,1900,335.0,335.0,335.0,335.0,1
20260202,1902,334.9,334.9,334.9,334.9,7
20260202,1903,334.9,335.0,334.9,335.0,7
20260202,1905,335.2,335.2,335.2,335.2,6
20260202,1908,335.4,335.4,335.4,335.4,5
20260202,1937,335.4,335.4,335.4,335.4,1
20260202,1939,336.5,336.7,336.5,336.7,2
20260202,1942,336.6,336.6,336.6,336.6,2
20260202,1959,336.5,336.5,336.5,336.5,2
20260202,2000,336.2,336.2,336.2,336.2,1
20260202,2001,335.9,335.9,335.9,335.9,1
20260202,2006,334.7,334.7,334.7,334.7,1
20260202,2014,336.5,336.5,336.5,336.5,1
20260202,2021,334.7,334.7,334.1,334.1,3
20260202,2026,335.5,335.6,335.5,335.6,2
20260202,2138,335.5,335.5,335.5,335.5,1
20260202,2217,334.1,334.1,334.1,334.1,1
20260202,2220,334.0,334.0,334.0,334.0,1
20260202,2222,334.0,334.0,334.0,334.0,1
20260202,2226,334.0,334.0,334.0,334.0,1
20260202,2229,334.0,334.0,334.0,334.0,1
20260202,2249,334.0,334.0,334.0,334.0,1
20260202,2259,334.0,334.0,334.0,334.0,1
20260202,2301,334.0,334.0,334.0,334.0,1
20260202,2312,334.0,334.0,334.0,334.0,1
20260202,2313,334.0,334.0,334.0,334.0,1
20260202,2320,333.9,333.9,333.9,333.9,1
20260202,2325,333.9,333.9,333.9,333.9,1
20260202,2339,334.4,334.4,334.4,334.4,2
20260202,2340,334.3,334.3,334.3,334.3,2
20260203,0003,333.9,333.9,333.9,333.9,1
20260203,0024,335.0,335.2,335.0,335.2,5
20260203,0025,335.5,335.6,335.5,335.6,4
20260203,0026,335.9,335.9,335.9,335.9,1
20260203,0033,336.6,336.6,336.6,336.6,1
20260203,0035,334.3,334.3,334.3,334.3,1
20260203,0036,336.9,337.2,336.9,337.2,5
20260203,0037,337.3,337.3,337.3,337.3,1
20260203,0039,337.3,337.3,337.3,337.3,0
20260203,0200,337.3,337.3,337.3,337.3,1
20260203,0250,336.9,336.9,336.9,336.9,3
20260203,0257,336.9,336.9,336.9,336.9,5
20260203,0300,336.9,336.9,336.9,336.9,2
20260203,0305,336.9,336.9,336.9,336.9,2
20260203,0310,336.9,336.9,336.9,336.9,2
20260203,0327,337.0,337.0,337.0,337.0,1
20260203,0339,336.9,336.9,336.9,336.9,2
20260203,0348,336.9,336.9,336.1,336.5,9
20260203,0349,337.6,337.6,337.6,337.6,5
20260203,0350,337.8,337.8,337.8,337.8,1
20260203,1800,340.0,340.2,340.0,340.2,2
20260203,1832,340.2,340.2,340.2,340.2,1
20260203,1844,340.3,340.3,340.3,340.3,1
20260203,1856,340.5,340.5,340.5,340.5,6
20260203,1901,340.8,340.8,340.8,340.8,2
20260203,1902,340.5,340.5,340.5,340.5,2
20260203,1903,340.7,340.8,340.7,340.8,7
20260203,1908,340.8,340.8,340.8,340.8,3
20260203,1919,340.8,340.8,340.8,340.8,5
20260203,1926,340.5,340.6,340.5,340.6,3
20260203,1931,340.7,340.7,340.7,340.7,4
20260203,1938,340.2,340.2,340.2,340.2,1
20260203,1939,340.0,340.0,340.0,340.0,5
20260203,1948,339.6,340.1,339.6,340.1,2
20260203,1950,339.8,339.8,339.8,339.8,2
20260203,1951,339.1,339.1,339.1,339.1,1
20260203,1953,339.8,339.8,339.8,339.8,1
20260203,2006,340.0,340.0,340.0,340.0,1
20260203,2021,339.9,339.9,339.9,339.9,1
20260203,2040,339.8,339.8,339.8,339.8,1
20260203,2055,339.3,339.3,339.3,339.3,1
20260203,2056,339.0,339.0,339.0,339.0,1
20260203,2114,340.2,340.2,340.2,340.2,5
20260203,2119,339.6,339.6,339.6,339.6,1
20260203,2203,340.2,340.2,340.2,340.2,5
20260203,2205,340.3,340.3,340.3,340.3,7
20260203,2214,340.3,340.3,340.3,340.3,1
20260203,2219,340.5,340.5,340.5,340.5,5
20260203,2221,340.7,340.7,340.7,340.7,5
20260203,2224,340.9,340.9,340.9,340.9,1
20260203,2228,340.9,340.9,340.9,340.9,1
20260203,2232,341.6,341.6,341.6,341.6,1
20260203,2236,341.5,341.5,341.5,341.5,1
20260203,2257,341.7,341.7,341.7,341.7,4
20260203,2258,341.7,341.7,341.7,341.7,2
20260203,2330,341.7,341.7,341.7,341.7,2
20260203,2352,341.0,341.0,341.0,341.0,1
20260203,2355,340.9,340.9,340.9,340.9,1
20260203,2359,340.5,340.5,340.5,340.5,1
20260204,0000,340.5,340.5,340.5,340.5,1
20260204,0039,340.5,340.5,340.5,340.5,0
20260204,0237,343.0,343.9,343.0,343.9,13
20260204,0242,343.1,343.1,343.1,343.1,1
20260204,0244,343.9,343.9,343.9,343.9,1
20260204,0323,343.9,343.9,343.9,343.9,1
20260204,1800,343.9,344.5,343.9,344.5,2
20260204,1802,345.5,345.5,345.5,345.5,1
20260204,1804,345.4,345.4,345.4,345.4,2
20260204,1805,346.0,346.9,346.0,346.9,4
20260204,1806,346.8,346.9,346.8,346.9,2
20260204,1902,344.5,344.5,344.5,344.5,1
20260204,1911,343.1,343.1,343.1,343.1,1
20260204,1912,343.1,343.1,343.0,343.0,5
20260204,1913,342.6,342.6,342.5,342.5,6
20260204,1914,342.9,342.9,342.9,342.9,1
20260204,1915,343.1,343.2,343.1,343.1,7
20260204,1917,341.8,341.8,341.8,341.8,1
20260204,1919,342.5,342.5,342.5,342.5,3
20260204,1926,342.1,342.1,342.1,342.1,3
20260204,1927,341.9,341.9,341.9,341.9,4
20260204,1928,341.7,341.7,341.7,341.7,1
20260204,1930,341.4,341.9,341.4,341.9,2
20260204,1938,339.6,339.6,339.6,339.6,3
20260204,1951,340.2,340.2,340.2,340.2,1
20260204,1953,340.3,340.3,340.3,340.3,2
20260204,2001,340.4,340.4,340.4,340.4,2
20260204,2008,340.1,340.1,340.1,340.1,1
20260204,2013,340.1,340.1,340.1,340.1,2
20260204,2018,339.5,339.5,339.5,339.5,1
20260204,2034,339.5,339.5,339.5,339.5,1
20260204,2037,339.4,339.4,339.4,339.4,1
20260204,2038,339.4,339.4,339.4,339.4,1
20260204,2100,338.1,338.1,338.0,338.0,3
20260204,2101,338.0,338.1,337.9,337.9,5
20260204,2105,340.3,340.5,340.3,340.5,2
20260204,2130,340.0,340.0,340.0,340.0,1
20260204,2149,340.4,340.5,340.4,340.5,4
20260204,2226,340.8,341.6,340.8,341.6,10
20260204,2252,340.4,340.4,340.4,340.4,1
20260204,2350,340.4,340.4,340.4,340.4,1
20260205,0000,339.9,339.9,339.9,339.9,1
20260205,0021,340.5,340.5,340.5,340.5,1
20260205,0031,340.8,340.8,340.8,340.8,1
20260205,0033,340.9,343.6,340.9,343.6,11
20260205,0037,343.0,343.0,343.0,343.0,1
20260205,0039,344.1,344.1,344.1,344.1,1
20260205,0208,346.1,346.1,346.1,346.1,2
20260205,0220,346.1,346.1,345.5,345.5,10
20260205,0221,345.5,345.5,345.5,345.5,1
20260205,0224,345.0,345.0,345.0,345.0,2
20260205,0233,345.5,345.5,345.5,345.5,6
20260205,0236,345.5,345.5,345.5,345.5,8
20260205,0237,345.6,345.8,345.6,345.8,8
20260205,0247,346.1,346.2,346.1,346.2,8
20260205,0249,346.2,346.2,346.1,346.2,5
20260205,0257,345.8,345.8,345.8,345.8,6
20260205,0258,345.9,346.0,345.9,345.9,13
20260205,0303,345.9,345.9,345.9,345.9,6
20260205,0319,346.6,346.6,346.6,346.6,3
20260205,0320,347.0,347.0,347.0,347.0,5
20260205,0321,346.7,346.7,346.6,346.6,3
20260205,0322,346.5,347.0,346.5,347.0,3
20260205,0323,347.4,347.4,347.4,347.4,1
20260205,0325,347.5,347.5,346.4,347.3,7
20260205,0326,347.0,347.0,347.0,347.0,4
20260205,0327,346.7,346.7,346.6,346.6,3
20260205,0336,346.7,346.7,346.7,346.7,2
20260205,0353,346.8,346.8,346.8,346.8,1
20260205,1800,342.3,342.3,342.3,342.3,2
20260205,1814,347.5,347.5,347.5,347.5,1
20260205,1815,348.2,348.2,346.9,346.9,2
20260205,1816,348.1,348.1,348.1,348.1,1
20260205,1832,345.2,345.2,345.2,345.2,1
20260205,1836,345.4,345.4,345.4,345.4,1
20260205,1838,345.5,345.5,344.7,344.7,5
20260205,1839,344.8,344.8,344.8,344.8,1
20260205,1841,344.8,344.8,344.3,344.3,2
20260205,1843,344.5,344.5,344.5,344.5,1
20260205,1844,344.5,344.5,344.5,344.5,2
20260205,1859,343.9,343.9,343.9,343.9,5
20260205,1901,342.1,342.1,342.1,342.1,1
20260205,1915,341.9,342.3,341.9,342.3,4
20260205,1941,342.5,342.5,342.5,342.5,1
20260205,2007,341.6,341.6,341.1,341.1,4
20260205,2048,343.3,343.3,343.3,343.3,1
20260205,2142,346.2,346.2,346.2,346.2,1
20260205,2255,346.5,347.1,346.5,347.1,4
20260205,2257,347.0,347.0,347.0,347.0,5
20260205,2303,346.2,346.2,346.2,346.2,1
20260205,2341,347.2,347.2,347.2,347.2,1
20260205,2344,347.4,347.4,347.4,347.4,1
20260206,0039,347.4,347.4,347.4,347.4,0
20260206,0205,346.0,346.0,346.0,346.0,2
20260206,0225,346.6,346.6,346.4,346.4,2
20260206,0244,346.0,346.1,346.0,346.1,3
20260206,0333,346.0,346.0,346.0,346.0,1
20260208,1800,347.4,347.4,347.4,347.4,3
20260208,1811,348.5,348.5,348.5,348.5,1
20260208,1821,349.6,349.6,349.6,349.6,1
20260208,1907,348.1,348.1,348.1,348.1,1
20260208,1915,348.1,348.1,348.1,348.1,1
20260208,1919,348.4,348.4,348.4,348.4,1
20260208,1920,348.0,348.0,348.0,348.0,1
20260208,1931,347.6,347.6,347.6,347.6,10
20260208,1940,347.1,347.1,347.1,347.1,3
20260208,1956,347.4,347.4,347.4,347.4,5
20260208,2002,347.4,347.4,347.4,347.4,2
20260208,2008,347.3,347.3,347.3,347.3,2
20260208,2009,347.3,347.5,347.3,347.5,13
20260208,2012,347.7,347.7,347.7,347.7,5
20260208,2013,348.2,348.2,348.2,348.2,2
20260208,2016,348.2,348.5,348.2,348.5,4
20260208,2017,348.8,348.8,348.8,348.8,4
20260208,2020,348.8,348.8,348.8,348.8,1
20260208,2024,348.8,348.8,348.8,348.8,8
20260208,2026,348.8,348.8,348.8,348.8,6
20260208,2028,348.8,348.8,348.8,348.8,8
20260208,2032,348.8,348.8,348.8,348.8,3
20260208,2035,348.7,348.8,348.7,348.8,4
20260208,2038,348.8,348.8,348.8,348.8,2
20260208,2040,348.7,348.7,348.6,348.6,3
20260208,2043,348.8,348.8,348.8,348.8,1
20260208,2051,348.4,348.4,348.4,348.4,1
20260208,2056,348.7,348.7,348.7,348.7,4
20260208,2058,348.7,348.7,348.7,348.7,2
20260208,2059,348.8,348.8,348.8,348.8,6
20260208,2101,348.9,348.9,348.9,348.9,5
20260208,2105,348.9,349.0,348.9,349.0,6
20260208,2107,348.9,348.9,348.9,348.9,1
20260208,2113,348.8,348.9,348.8,348.9,4
20260208,2114,348.9,349.0,348.9,349.0,4
20260208,2116,349.1,349.2,349.1,349.2,5
20260208,2145,349.0,349.0,348.9,348.9,4
20260208,2147,349.0,349.0,348.9,348.9,2
20260208,2148,348.9,348.9,348.9,348.9,1
20260208,2149,349.0,349.0,349.0,349.0,4
20260208,2151,349.0,349.0,349.0,349.0,5
20260208,2155,349.1,349.1,349.1,349.1,7
20260208,2156,349.1,349.1,349.1,349.1,10
20260208,2157,349.1,349.1,349.1,349.1,7
20260208,2158,349.1,349.1,349.1,349.1,7
20260208,2159,349.1,349.1,349.1,349.1,9
20260208,2200,349.1,349.1,349.1,349.1,7
20260208,2201,349.1,349.1,349.1,349.1,3
20260208,2202,349.1,349.1,349.1,349.1,5
20260208,2203,349.1,349.1,349.1,349.1,4
20260208,2213,349.2,349.2,349.2,349.2,1
20260208,2217,349.8,349.8,349.8,349.8,3
20260208,2218,349.8,349.8,349.8,349.8,1
20260208,2219,349.9,350.0,349.9,350.0,2
20260208,2220,350.3,350.3,350.3,350.3,5
20260208,2221,350.3,350.3,350.3,350.3,1
20260208,2222,350.8,350.8,350.7,350.8,4
20260208,2233,350.3,350.3,350.3,350.3,1
20260208,2238,349.9,349.9,349.8,349.8,8
20260208,2239,349.8,351.0,349.8,350.9,46
20260208,2240,351.0,351.1,350.9,351.1,16
20260208,2241,351.1,351.1,350.9,350.9,6
20260208,2242,351.0,351.0,351.0,351.0,4
20260208,2243,350.9,351.0,350.9,351.0,3
20260208,2324,350.3,350.3,350.3,350.3,1
20260208,2328,350.9,351.0,350.9,351.0,5
20260208,2331,351.1,351.1,351.1,351.1,4
20260208,2339,350.9,351.0,350.9,351.0,2
20260208,2343,351.0,351.0,351.0,351.0,4
20260208,2344,351.0,351.3,351.0,351.3,6
20260208,2347,350.8,350.8,350.8,350.8,1
20260208,2349,351.3,351.3,351.3,351.3,4
20260208,2352,351.4,351.4,351.4,351.4,4
20260208,2355,351.5,351.5,351.5,351.5,3
20260209,0011,351.3,351.3,351.3,351.3,1
20260209,0014,351.0,351.0,350.6,350.6,2
20260209,0039,350.6,350.6,350.6,350.6,0
20260209,0215,350.5,350.5,350.5,350.5,3
20260209,0257,350.1,350.1,350.1,350.1,1
20260209,0316,351.4,351.4,351.4,351.4,2
20260209,0320,350.1,350.1,350.1,350.1,1
20260209,0343,350.6,350.6,350.6,350.6,1
20260209,1812,352.4,352.4,352.4,352.4,2
20260209,1859,352.4,352.4,352.2,352.2,6
20260209,1900,352.0,352.0,351.0,351.0,6
20260209,1909,350.7,350.7,350.7,350.7,1
20260209,1911,350.7,350.7,350.7,350.7,1
20260209,1913,350.7,350.7,350.7,350.7,1
20260209,1918,350.9,350.9,350.9,350.9,1
20260209,1919,351.0,351.0,351.0,351.0,1
20260209,2016,351.4,351.4,351.4,351.4,1
20260209,2051,351.2,351.2,351.2,351.2,1
20260209,2110,350.3,350.5,350.3,350.5,5
20260209,2111,350.4,350.4,350.3,350.3,2
20260209,2136,350.0,350.0,350.0,350.0,2
20260209,2140,350.6,350.6,350.6,350.6,1
20260209,2146,350.6,350.6,350.5,350.5,2
20260209,2148,350.2,350.2,350.1,350.1,10
20260209,2149,350.5,350.6,350.5,350.6,3
20260209,2155,351.1,351.1,351.1,351.1,1
20260209,2200,351.1,351.1,351.1,351.1,1
20260209,2219,350.5,350.5,350.5,350.5,3
20260209,2239,349.8,349.8,349.8,349.8,7
20260209,2240,349.0,349.0,348.6,348.6,10
20260209,2256,348.1,348.1,348.1,348.1,2
20260209,2320,348.4,348.4,348.4,348.4,1
20260209,2339,348.0,348.0,348.0,348.0,1
20260209,2343,348.0,348.0,348.0,348.0,2
20260209,2344,347.9,347.9,347.9,347.9,1
20260210,0005,348.1,348.1,348.1,348.1,1
20260210,0019,348.0,348.0,348.0,348.0,3
20260210,0030,347.9,347.9,347.9,347.9,3
20260210,0033,347.9,347.9,347.9,347.9,2
20260210,0035,348.1,348.1,348.1,348.1,2
20260210,0039,348.1,348.1,348.1,348.1,4
20260210,0211,347.6,348.1,347.6,348.1,10
20260210,0234,349.2,349.2,349.2,349.2,7
20260210,0235,350.6,350.6,350.6,350.6,5
20260210,0236,350.2,350.2,350.2,350.2,4
20260210,0237,349.9,349.9,349.9,349.9,1
20260210,0238,349.9,349.9,349.9,349.9,1
20260210,0252,350.2,350.2,350.2,350.2,3
20260210,0253,350.9,350.9,350.9,350.9,1
20260210,0254,350.3,350.3,350.3,350.3,1
20260210,0313,350.2,350.2,350.1,350.1,5
20260210,0314,350.0,350.0,349.7,349.7,10
20260210,0315,349.6,349.6,349.5,349.5,2
20260210,0321,349.5,349.5,349.5,349.5,5
20260210,0330,349.0,349.0,348.9,348.9,2
20260210,1804,349.9,350.2,349.9,350.2,6
20260210,1843,349.5,349.5,349.1,349.1,4
20260210,2013,350.5,350.5,350.5,350.5,3
20260210,2115,349.5,349.5,349.5,349.5,1
20260210,2125,348.8,348.8,348.8,348.8,2
20260210,2126,348.7,348.8,348.7,348.8,3
20260210,2208,348.5,348.5,348.4,348.4,2
20260210,2209,348.3,348.3,348.3,348.3,2
20260210,2230,348.2,348.2,348.1,348.1,2
20260210,2238,348.3,348.3,348.3,348.3,4
20260210,2251,348.2,348.2,348.2,348.2,1
20260210,2306,348.5,348.5,348.5,348.5,2
20260210,2312,348.5,348.5,348.5,348.5,2
20260211,0018,347.2,347.2,347.1,347.1,2
20260211,0033,347.6,347.6,347.6,347.6,3
20260211,0037,348.0,348.1,348.0,348.1,4
20260211,1811,344.0,344.0,344.0,344.0,1
20260211,1816,344.3,344.3,344.3,344.3,1
20260211,1837,343.0,343.2,343.0,343.2,3
20260211,1841,343.3,343.3,343.3,343.3,1
20260211,1847,343.3,343.3,343.3,343.3,1
20260211,1853,342.2,342.2,342.2,342.2,1
20260211,2028,345.5,345.5,345.5,345.5,1
20260211,2029,345.3,345.3,345.3,345.3,1
20260211,2055,345.1,345.1,345.1,345.1,2
20260211,2114,343.5,343.7,343.5,343.7,2
20260211,2142,343.2,343.2,343.2,343.2,1
20260211,2151,343.9,343.9,343.9,343.9,1
20260211,2218,343.5,343.6,343.5,343.6,3
20260212,0011,344.5,344.5,344.5,344.5,1
20260212,0012,344.5,344.5,344.5,344.5,4
20260212,0014,344.7,344.9,344.7,344.9,11
20260212,0018,345.4,345.5,345.4,345.5,7
20260212,0019,345.9,346.5,345.9,346.5,7
20260212,0038,346.2,346.2,345.6,345.6,7
20260212,0039,345.6,345.6,345.6,345.6,0
20260212,0214,346.6,346.9,346.6,346.9,10
20260212,0303,346.3,346.3,346.3,346.3,3
20260212,0345,346.3,346.3,346.3,346.3,1
20260212,1800,345.1,345.1,345.0,345.0,2
20260212,1926,344.0,344.0,344.0,344.0,1
20260212,1930,343.2,343.2,343.2,343.2,1
20260212,1943,343.2,343.2,343.2,343.2,3
20260212,2002,343.0,343.0,342.8,342.8,8
20260212,2034,342.8,342.8,342.8,342.8,3
20260212,2041,343.0,343.0,343.0,343.0,1
20260212,2042,344.7,344.7,344.7,344.7,2
20260212,2045,344.3,344.3,344.3,344.3,3
20260212,2046,344.6,344.6,344.6,344.6,1
20260212,2047,344.7,344.7,344.7,344.7,4
20260212,2054,344.8,344.8,344.8,344.8,1
20260212,2101,345.0,345.0,345.0,345.0,1
20260212,2222,344.0,344.0,344.0,344.0,6
20260212,2246,344.3,344.3,344.3,344.3,1
20260212,2255,344.1,344.1,344.1,344.1,1
20260212,2308,343.7,343.7,343.7,343.7,3
20260212,2330,343.7,343.7,343.7,343.7,1
20260213,0011,343.5,343.5,343.5,343.5,3
20260213,0037,343.1,343.1,343.1,343.1,1
20260213,0039,343.1,343.1,343.1,343.1,0
20260213,0212,343.9,343.9,343.9,343.9,10
20260213,0233,342.2,342.4,341.6,342.4,13
20260213,0241,342.8,342.8,342.8,342.8,1
20260213,0257,342.2,342.2,342.2,342.2,1
20260213,0311,342.7,342.7,342.7,342.7,1
20260213,0315,342.8,342.8,342.8,342.8,3
20260213,0343,344.0,344.0,344.0,344.0,6
20260213,0349,344.0,344.0,343.9,343.9,5
20260213,0353,344.0,344.0,344.0,344.0,2
20260215,2036,343.8,343.8,343.8,343.8,1
20260215,2048,343.9,344.0,343.9,344.0,5
20260215,2310,343.3,343.3,343.3,343.3,3
20260215,2313,342.6,342.6,342.6,342.6,3
20260216,0039,342.6,342.6,342.6,342.6,0
20260216,0352,342.6,342.6,342.6,342.6,2
20260216,1800,343.5,343.5,343.5,343.5,1
20260216,1823,342.9,343.3,342.9,343.3,4
20260216,1901,343.3,343.3,343.3,343.3,1
20260216,1911,343.1,343.1,343.1,343.1,1
20260216,1912,342.8,342.8,342.8,342.8,4
20260216,1948,342.3,342.3,342.3,342.3,1
20260216,2001,342.4,342.4,342.1,342.1,3
20260216,2026,342.8,342.8,342.8,342.8,1
20260216,2052,342.2,342.2,342.2,342.2,1
20260216,2113,342.1,342.1,342.0,342.0,4
20260216,2115,342.0,342.0,342.0,342.0,1
20260216,2132,341.9,341.9,341.9,341.9,2
20260216,2158,341.7,341.7,341.7,341.7,2
20260216,2206,342.6,342.6,342.6,342.6,1
20260216,2250,342.6,342.6,342.6,342.6,1
20260216,2258,342.8,342.9,342.8,342.9,2
20260217,0039,342.9,342.9,342.9,342.9,0
20260217,0247,342.6,342.6,342.6,342.6,5
20260217,0248,342.6,342.6,342.6,342.6,1
20260217,1815,343.4,343.6,343.4,343.6,4
20260217,1816,343.8,343.8,343.8,343.8,1
20260217,1819,343.8,343.8,343.8,343.8,1
20260217,1850,343.2,343.2,343.0,343.0,4
20260217,1944,343.5,343.5,343.2,343.2,2
20260217,1947,343.7,343.7,343.7,343.7,2
20260217,2042,343.7,343.8,343.7,343.8,8
20260217,2044,344.1,344.2,344.1,344.2,5
20260218,0039,344.2,344.2,344.2,344.2,0
20260218,0228,345.7,345.7,345.7,345.7,6
20260218,0307,346.5,346.5,346.5,346.5,1
20260218,0310,346.8,346.8,346.8,346.8,4
20260218,1800,347.0,347.0,347.0,347.0,1
20260218,1804,347.4,347.4,347.4,347.4,1
20260218,1812,347.4,347.6,347.4,347.6,2
20260218,1849,348.5,348.5,348.5,348.5,2
20260218,1909,348.6,348.6,348.6,348.6,1
20260218,1934,348.7,348.7,348.7,348.7,1
20260218,1951,349.3,349.3,349.3,349.3,1
20260218,2005,349.3,349.3,349.3,349.3,2
20260218,2043,349.3,349.7,349.3,349.7,10
20260218,2044,350.2,350.2,350.2,350.2,1
20260218,2112,350.8,350.8,350.8,350.8,3
20260218,2141,351.3,351.3,351.3,351.3,3
20260218,2156,352.3,352.3,352.3,352.3,3
20260218,2358,352.4,352.4,352.4,352.4,1
20260219,0036,351.5,351.5,351.5,351.5,1
20260219,0037,351.0,351.0,351.0,351.0,2
20260219,0039,351.4,351.4,351.4,351.4,2
20260219,0205,351.5,351.5,351.5,351.5,1
20260219,0206,352.0,352.0,352.0,352.0,1
20260219,0208,352.0,352.0,352.0,352.0,6
20260219,0219,351.8,351.8,351.8,351.8,1
20260219,0344,351.8,351.8,351.7,351.7,4
20260219,1827,352.1,352.1,352.1,352.1,1
20260219,1829,352.8,352.8,352.8,352.8,1
20260219,1855,352.2,352.2,352.2,352.2,1
20260219,1922,351.6,351.6,351.6,351.6,1
20260219,1938,352.0,352.0,352.0,352.0,1
20260219,2012,350.7,350.7,350.7,350.7,1
20260219,2042,351.5,351.5,351.5,351.5,5
20260219,2213,352.0,352.1,352.0,352.1,7
20260219,2220,352.6,352.9,352.6,352.8,5
20260219,2222,353.4,353.4,353.4,353.4,8
20260219,2223,353.4,353.4,353.4,353.4,12
20260219,2313,352.6,352.6,352.6,352.6,4
20260220,0018,352.5,352.5,352.5,352.5,1
20260220,0023,352.5,352.5,352.5,352.5,2
20260220,0029,352.4,352.4,352.4,352.4,1
20260220,0036,352.7,352.9,352.7,352.8,9
20260220,0037,352.8,352.9,352.8,352.9,5
20260220,0039,352.9,352.9,352.9,352.9,0
20260220,0216,352.6,352.6,352.6,352.6,1
20260220,0249,353.6,353.6,353.6,353.6,3
20260220,0259,353.8,353.8,353.8,353.8,3
20260220,0308,354.3,354.5,354.3,354.5,3
20260220,0338,352.9,352.9,352.9,352.9,1
20260220,0340,352.8,352.8,352.5,352.5,7
20260220,0344,352.2,352.2,352.2,352.2,1
20260220,0346,351.6,351.6,351.6,351.6,1
20260222,1800,351.6,351.6,351.6,351.6,2
20260222,2121,353.9,354.0,353.9,354.0,5
20260222,2215,354.4,354.4,354.4,354.4,1
20260222,2216,354.4,354.5,354.4,354.5,5
20260222,2218,354.5,354.5,354.5,354.5,1
20260222,2224,354.6,354.6,354.6,354.6,1
20260222,2235,355.0,355.0,355.0,355.0,3
20260223,0316,355.3,355.4,355.3,355.4,6
20260223,0317,355.3,355.3,355.3,355.3,3
20260223,0318,354.6,354.6,354.5,354.5,9
20260223,1900,355.8,355.8,355.8,355.8,2
20260223,1907,356.2,356.2,356.2,356.2,2
20260223,1958,356.2,356.2,356.2,356.2,1
20260223,2024,358.0,358.3,358.0,358.3,2
20260223,2108,359.2,359.2,359.2,359.2,1
20260223,2111,359.4,362.0,359.4,362.0,9
20260223,2112,361.2,362.0,361.2,362.0,8
20260223,2116,362.7,362.7,362.7,362.7,1
20260223,2135,364.3,364.3,364.3,364.3,1
20260223,2210,364.5,364.5,364.5,364.5,1
20260223,2252,364.2,364.2,364.2,364.2,1
20260223,2305,365.8,365.8,365.8,365.8,1
20260223,2346,365.9,365.9,365.9,365.9,1
20260224,0023,365.7,365.7,365.7,365.7,1
20260224,0039,365.7,365.7,365.7,365.7,0
20260224,0214,365.0,365.0,365.0,365.0,1
20260224,0243,366.0,366.0,366.0,366.0,1
20260224,0253,364.6,364.6,364.6,364.6,1
20260224,0258,366.8,366.8,366.8,366.8,3
20260224,0259,366.8,366.8,366.8,366.8,1
20260224,0308,366.5,366.5,366.5,366.5,2
20260224,0309,366.5,366.5,366.5,366.5,1
20260224,0323,367.0,367.0,367.0,367.0,1
20260224,0326,367.0,367.0,366.9,366.9,2
20260224,0331,367.3,367.5,367.2,367.3,9
20260224,0344,367.9,367.9,367.9,367.9,1
20260224,0350,367.1,367.1,367.0,367.0,8
20260224,0351,368.0,368.0,368.0,368.0,1
20260224,0352,368.0,368.0,368.0,368.0,8
20260224,0353,368.0,368.0,368.0,368.0,8
20260224,0354,368.5,368.5,368.5,368.5,1
20260224,1800,368.5,368.5,368.5,368.5,4
20260224,1827,371.5,371.5,371.5,371.5,1
20260224,1830,370.5,370.5,370.5,370.5,1
20260224,1919,366.7,366.8,366.7,366.8,2
20260224,1920,367.0,367.0,366.0,366.0,2
20260224,1921,368.2,368.2,368.2,368.2,1
20260224,2003,370.0,370.0,370.0,370.0,1
20260224,2004,370.0,370.0,370.0,370.0,4
20260224,2006,370.0,370.0,370.0,370.0,1
20260224,2010,371.9,371.9,371.9,371.9,2
20260224,2011,372.6,372.9,372.6,372.9,7
20260224,2019,373.0,373.0,373.0,373.0,1
20260224,2024,373.2,374.0,373.2,374.0,10
20260224,2025,374.1,374.1,374.1,374.1,1
20260224,2035,373.0,373.0,372.9,372.9,2
20260224,2036,372.8,373.0,372.8,373.0,3
20260224,2039,372.6,372.6,372.6,372.6,1
20260224,2057,373.1,373.8,372.9,372.9,6
20260224,2058,372.8,374.1,371.8,371.8,8
20260224,2100,371.0,371.0,370.8,370.8,8
20260224,2132,370.8,370.8,370.8,370.8,1
20260224,2208,370.2,370.2,370.2,370.2,1
20260224,2217,369.9,369.9,369.9,369.9,1
20260224,2221,369.8,369.8,369.8,369.8,1
20260224,2223,369.9,369.9,369.9,369.9,4
20260225,0033,371.0,371.0,371.0,371.0,1
20260225,0039,371.0,371.0,371.0,371.0,0
20260225,0241,372.3,372.3,372.3,372.3,1
20260225,0242,372.7,372.9,372.7,372.9,2
20260225,0245,373.7,373.7,373.7,373.7,1
20260225,0325,372.2,372.4,372.2,372.4,3
20260225,1800,372.4,372.4,372.4,372.4,1
20260225,1811,372.5,372.5,372.5,372.5,1
20260225,1817,373.0,373.0,373.0,373.0,1
20260225,1842,374.2,374.2,374.2,374.2,1
20260225,1908,375.0,375.0,375.0,375.0,1
20260225,1929,373.9,373.9,373.9,373.9,1
20260225,1930,373.8,373.8,373.7,373.7,5
20260225,1938,373.8,373.8,373.8,373.8,2
20260225,1941,374.3,374.3,374.3,374.3,1
20260225,1954,373.0,373.0,372.9,372.9,9
20260225,1955,372.9,372.9,372.9,372.9,6
20260225,1957,372.9,372.9,372.9,372.9,2
20260225,1958,372.9,372.9,372.9,372.9,3
20260225,2007,372.8,372.8,372.8,372.8,4
20260225,2008,372.6,372.6,372.4,372.4,13
20260225,2009,372.4,372.4,371.0,371.0,8
20260225,2016,371.0,371.0,371.0,371.0,2
20260225,2157,372.5,372.5,372.5,372.5,1
20260225,2208,372.5,372.5,372.5,372.5,1
20260225,2213,372.5,372.5,372.5,372.5,1
20260225,2303,372.5,372.5,372.5,372.5,1
20260225,2311,372.5,372.5,372.5,372.5,3
20260225,2318,372.4,372.4,372.4,372.4,1
20260226,0000,371.4,371.4,371.4,371.4,1
20260226,0039,371.4,371.4,371.4,371.4,0
20260226,0245,369.8,369.8,369.8,369.8,1
20260226,1830,369.8,369.8,369.8,369.8,1
20260226,1923,367.8,367.8,367.8,367.8,1
20260226,2001,369.3,369.3,369.3,369.3,1
20260226,2039,370.6,370.6,370.6,370.6,1
20260226,2158,369.0,369.0,369.0,369.0,1
20260226,2358,368.0,368.0,368.0,368.0,1
20260227,0025,368.0,368.0,368.0,368.0,1
20260227,0029,367.8,367.8,367.8,367.8,1
20260227,0037,369.1,369.7,369.1,369.7,2
20260227,0039,369.7,369.7,369.7,369.7,0
20260227,0220,367.5,367.5,367.5,367.5,1
20260227,0328,371.6,371.6,371.6,371.6,1
20260227,0333,371.5,371.5,371.5,371.5,1
20260301,1800,371.5,371.5,371.5,371.5,2
20260301,1803,375.0,375.0,375.0,375.0,1
20260301,1806,378.0,378.0,378.0,378.0,1
20260301,1836,375.5,375.5,375.5,375.5,1
20260301,1901,375.0,375.0,375.0,375.0,2
20260301,1949,374.1,374.1,374.1,374.1,1
20260301,2003,372.0,372.0,372.0,372.0,1
20260301,2014,369.3,369.3,369.3,369.3,3
20260301,2016,369.5,369.5,369.5,369.5,1
20260301,2017,368.0,368.0,368.0,368.0,1
20260301,2033,366.2,366.2,366.2,366.2,1
20260301,2038,365.1,365.1,365.0,365.0,5
20260301,2039,365.0,365.1,365.0,365.1,12
20260301,2040,365.0,365.0,365.0,365.0,7
20260301,2043,365.0,365.0,365.0,365.0,1
20260301,2044,365.0,365.0,365.0,365.0,9
20260301,2115,367.3,367.3,367.3,367.3,1
20260301,2116,367.5,367.5,367.5,367.5,1
20260301,2117,368.0,368.0,368.0,368.0,1
20260301,2118,368.0,368.0,368.0,368.0,2
20260301,2235,368.4,368.4,368.4,368.4,9
20260301,2241,367.8,367.8,367.8,367.8,1
20260301,2251,367.7,367.7,367.7,367.7,1
20260301,2300,367.7,367.7,367.7,367.7,6
20260301,2303,368.1,368.1,368.1,368.1,1
20260301,2305,368.1,368.1,368.1,368.1,1
20260301,2306,368.1,368.2,368.1,368.1,3
20260301,2307,368.1,368.2,368.1,368.2,8
20260301,2308,368.2,368.2,368.2,368.2,5
20260301,2333,369.7,369.7,369.7,369.7,1
20260302,0039,371.5,371.6,371.4,371.5,13
20260302,0226,372.9,372.9,372.9,372.9,1
20260302,0255,373.1,373.1,373.1,373.1,1
20260302,0334,373.5,373.5,373.5,373.5,2
20260302,0335,373.5,374.3,373.5,374.3,2
20260302,0340,373.0,373.0,372.9,372.9,2
20260302,0341,372.0,372.0,372.0,372.0,2
20260302,0344,371.7,371.7,371.6,371.6,2
20260302,0347,371.5,371.6,371.5,371.6,3
20260302,2009,372.0,372.0,372.0,372.0,1
20260302,2348,371.8,371.8,371.8,371.8,1
20260303,0003,370.6,370.6,370.6,370.6,2
20260303,0009,370.3,370.3,370.3,370.3,1
20260303,0029,369.5,369.8,369.5,369.8,2
20260303,0039,368.8,368.8,367.1,367.1,5
20260303,0326,367.5,367.5,367.5,367.5,1
20260303,0332,365.4,365.4,365.4,365.4,1
20260303,0333,365.6,365.6,364.9,365.3,28
20260303,0338,364.8,365.1,364.8,365.1,5
20260303,0340,365.2,365.5,365.2,365.5,4
20260303,0346,364.8,364.8,364.8,364.8,1
20260303,0353,365.6,365.7,365.6,365.7,4
20260303,1800,362.6,362.6,362.6,362.6,1
20260303,1830,362.5,362.5,362.5,362.5,1
20260303,1903,364.5,364.5,364.5,364.5,1
20260303,1940,365.0,365.0,365.0,365.0,1
20260303,2034,366.7,366.7,366.6,366.6,2
20260303,2035,366.3,366.3,364.6,364.6,2
20260303,2054,366.4,366.5,366.4,366.5,2
20260303,2057,365.5,365.5,365.5,365.5,3
20260303,2058,365.5,365.5,365.5,365.5,1
20260303,2100,364.5,364.5,364.5,364.5,1
20260303,2102,364.5,364.5,364.5,364.5,1
20260303,2108,365.0,365.0,365.0,365.0,1
20260303,2119,365.0,365.0,365.0,365.0,1
20260303,2120,365.0,365.0,365.0,365.0,1
20260303,2147,366.5,366.5,366.5,366.5,2
20260304,0039,366.5,366.5,366.5,366.5,0
20260304,0212,367.7,367.7,367.7,367.7,1
20260304,0213,367.7,367.7,367.3,367.3,2
20260304,0217,367.3,367.3,367.3,367.3,8
20260304,0218,367.3,367.3,367.3,367.3,1
20260304,0220,366.5,366.5,366.5,366.5,6
20260304,0221,366.5,367.0,366.5,367.0,3
20260304,0231,367.0,367.0,367.0,367.0,1
20260304,0240,367.0,367.0,367.0,367.0,1
20260304,0242,365.8,365.8,365.5,365.5,9
20260304,0243,365.5,365.5,365.5,365.5,3
20260304,0244,365.5,365.5,365.2,365.2,10
20260304,0247,365.2,365.2,365.2,365.2,2
20260304,0248,365.2,365.2,365.2,365.2,33
20260304,0249,364.5,364.5,364.3,364.4,11
20260304,0250,364.4,364.4,364.4,364.4,5
20260304,0251,364.4,364.4,363.6,363.6,17
20260304,0252,363.5,363.5,362.6,362.6,20
20260304,0253,362.5,362.5,362.5,362.5,10
20260304,1814,368.4,368.4,368.4,368.4,3
20260304,1815,367.6,367.6,367.6,367.6,1
20260304,1949,367.3,367.4,367.3,367.4,2
20260304,2108,370.2,370.2,369.3,369.3,4
20260304,2209,368.2,368.2,368.2,368.2,2
20260304,2340,367.5,367.5,367.5,367.5,2
20260305,0000,367.0,367.0,366.4,366.4,4
20260305,0001,365.8,365.8,365.8,365.8,4
20260305,0009,365.9,365.9,365.5,365.5,6
20260305,0016,365.5,365.5,365.5,365.5,2
20260305,0033,365.6,365.6,365.3,365.3,8
20260305,0035,365.5,365.5,365.5,365.5,1
20260305,0036,365.6,365.6,365.6,365.6,1
20260305,0037,366.6,366.6,366.6,366.6,1
20260305,0038,366.7,367.3,366.7,367.3,3
20260305,0039,367.3,367.3,367.3,367.3,0
20260305,0214,365.5,365.5,365.5,365.5,2
20260305,0300,366.0,366.0,366.0,366.0,4
20260305,0305,365.8,365.8,365.8,365.8,3
20260305,0314,365.9,365.9,365.9,365.9,1
20260305,0322,365.8,365.8,365.6,365.6,4
20260305,0329,365.1,365.1,365.1,365.1,2
20260305,0330,364.7,364.7,364.7,364.7,1
20260305,0331,364.7,364.7,364.7,364.7,1
20260305,0333,364.1,364.1,363.6,363.6,3
20260305,0335,363.5,363.5,363.5,363.5,1
20260305,0336,363.5,363.5,363.5,363.5,1
20260305,0342,363.1,363.1,363.0,363.0,3
20260305,0349,364.4,365.6,364.4,365.6,20
20260305,1820,365.6,365.6,365.6,365.6,1
20260305,1942,367.4,367.4,367.4,367.4,1
20260305,2142,366.0,366.0,366.0,366.0,1
20260306,0039,366.0,366.0,366.0,366.0,0
20260306,0239,368.2,368.2,368.2,368.2,2
20260308,1900,365.3,365.3,365.3,365.3,1
20260308,1902,370.2,370.2,370.2,370.2,1
20260308,1911,369.8,369.8,369.8,369.8,1
20260308,1913,371.7,371.7,371.7,371.7,1
20260308,1916,371.0,371.0,371.0,371.0,1
20260308,2024,371.4,371.4,371.4,371.4,1
20260308,2240,373.5,373.5,373.5,373.5,1
20260308,2246,373.8,373.8,373.8,373.8,1
20260308,2303,374.0,374.0,373.0,373.1,4
20260308,2304,373.1,373.1,373.0,373.0,2
20260308,2305,372.5,372.8,372.5,372.7,4
20260308,2312,372.5,372.5,372.5,372.5,1
20260309,0124,372.1,372.1,372.1,372.1,2
20260309,0137,372.7,374.2,372.7,374.2,8
20260309,0138,375.3,375.3,375.3,375.3,3
20260309,0139,375.3,375.3,375.3,375.3,0
20260309,1921,368.7,368.7,368.7,368.7,5
20260309,1922,368.7,368.7,368.7,368.7,1
20260309,1929,368.2,368.2,368.2,368.2,1
20260310,0038,372.7,372.7,372.7,372.7,2
20260310,0107,373.2,373.2,373.2,373.2,1
20260310,0139,373.2,373.2,373.2,373.2,0
20260310,0400,371.0,371.0,371.0,371.0,1
20260310,2026,370.6,370.6,370.5,370.5,2
20260310,2027,370.5,370.5,370.5,370.5,1
20260310,2248,372.5,372.5,372.5,372.5,1
20260311,0139,372.5,372.5,372.5,372.5,0
20260311,2030,374.2,374.2,374.2,374.2,1
20260311,2133,374.8,374.8,374.8,374.8,1
20260312,0030,373.9,373.9,373.9,373.9,1
20260312,0139,373.9,373.9,373.9,373.9,0
20260312,0314,374.0,374.0,374.0,374.0,1
20260312,0329,372.9,372.9,372.9,372.9,2
20260312,0415,373.1,373.1,373.1,373.1,1
20260312,1902,374.9,375.1,374.9,375.1,2
20260312,1918,374.9,374.9,374.9,374.9,4
20260312,1927,375.5,375.5,375.5,375.5,1
20260312,1933,375.5,375.5,375.5,375.5,1
20260312,1936,375.9,376.0,375.9,376.0,3
20260312,2013,375.0,375.0,375.0,375.0,1
20260312,2015,374.2,374.2,374.2,374.2,1
20260312,2025,374.3,374.3,374.3,374.3,1
20260312,2059,373.0,373.0,373.0,373.0,1
20260312,2204,372.9,372.9,372.9,372.9,1
20260313,0139,372.9,372.9,372.9,372.9,0
20260313,0309,376.3,376.3,376.3,376.3,1
20260313,0414,372.8,372.8,372.8,372.8,1
20260313,0417,374.5,375.0,374.5,375.0,2
20260313,0418,375.0,375.0,375.0,375.0,1
20260313,0420,375.2,375.2,375.2,375.2,1
20260313,0421,374.8,374.8,374.8,374.8,1
20260313,0422,374.8,374.9,374.8,374.9,4
20260313,0427,374.8,374.8,374.8,374.8,2
20260313,0430,374.8,374.8,374.8,374.8,2
20260313,0432,374.8,374.8,374.8,374.8,2
20260313,0433,374.8,374.8,374.8,374.8,2
20260315,2055,374.4,374.4,374.4,374.4,1
20260315,2059,375.0,375.0,375.0,375.0,1
20260315,2131,375.0,375.0,375.0,375.0,1
20260316,0115,375.0,375.0,375.0,375.0,1
20260316,0116,375.0,375.0,374.9,375.0,4
20260316,0117,375.0,375.0,375.0,375.0,6
20260316,0119,375.0,375.0,375.0,375.0,6
20260316,0120,375.0,375.0,375.0,375.0,2
20260316,0121,375.0,375.0,375.0,375.0,3
20260316,0122,375.0,375.0,375.0,375.0,7
20260316,0139,375.0,375.0,375.0,375.0,0
20260316,2026,372.5,372.5,372.5,372.5,1
20260316,2027,372.5,372.5,371.9,371.9,2
20260316,2029,372.4,372.4,372.4,372.4,1
20260316,2032,372.5,372.5,372.5,372.5,2
20260316,2041,372.5,372.5,372.5,372.5,2
20260316,2047,372.5,372.5,372.5,372.5,4
20260316,2209,373.5,373.5,373.5,373.5,1
20260316,2337,372.1,372.1,372.1,372.1,1
20260316,2338,371.9,371.9,371.6,371.6,4
20260316,2339,371.7,371.7,371.5,371.5,3
20260316,2342,371.0,371.0,370.9,370.9,2
20260317,0109,373.5,373.5,373.5,373.5,1
20260317,0122,373.3,373.3,373.3,373.3,1
20260317,0139,373.3,373.3,373.3,373.3,0
20260317,1907,371.5,371.5,371.5,371.5,2
20260317,2000,372.5,372.5,372.5,372.5,1
20260317,2010,372.7,372.7,372.7,372.7,1
20260317,2049,368.6,368.6,368.6,368.6,2
20260317,2208,368.0,368.0,368.0,368.0,1
20260317,2214,367.0,367.0,366.9,366.9,12
20260317,2217,366.9,366.9,366.9,366.9,1
20260317,2218,366.9,366.9,366.9,366.9,3
20260317,2246,367.0,367.0,367.0,367.0,2
20260318,0138,368.0,368.0,368.0,368.0,1
20260318,0139,368.0,368.0,368.0,368.0,0
20260318,0343,366.9,366.9,366.7,366.7,7
20260318,0344,366.8,366.8,366.8,366.8,2
20260318,0345,366.8,366.8,366.8,366.8,5
20260318,0351,366.8,366.8,366.8,366.8,2
20260318,0353,366.8,366.8,366.8,366.8,8
20260318,0400,366.8,366.8,366.8,366.8,12
20260318,0407,366.7,366.7,366.7,366.7,1
20260318,0420,366.1,366.1,366.1,366.1,1
20260318,0421,366.7,366.7,366.7,366.7,1
20260318,0423,366.9,366.9,366.4,366.8,6
20260318,0431,365.2,365.2,365.2,365.2,2
20260318,1932,365.2,365.2,365.2,365.2,1
20260318,1933,364.9,364.9,364.9,364.9,1
20260318,2038,364.8,364.8,364.8,364.8,1
20260318,2108,364.5,364.5,364.5,364.5,1
20260318,2138,364.0,364.0,364.0,364.0,1
20260318,2252,366.0,366.0,366.0,366.0,1
20260318,2257,366.5,366.5,366.5,366.5,1
20260319,0123,364.9,364.9,364.9,364.9,1
20260319,0126,364.9,364.9,364.9,364.9,1
20260319,0129,364.5,364.5,364.5,364.5,11
20260319,0130,364.5,364.5,364.5,364.5,3
20260319,0139,364.5,364.5,364.5,364.5,0
20260319,0423,364.5,364.5,364.5,364.5,1
20260319,0424,364.3,364.3,364.2,364.2,7
20260319,0425,364.2,364.2,364.2,364.2,1
20260319,0427,364.2,364.2,364.2,364.2,5
20260319,0428,364.2,364.2,364.2,364.2,1
20260319,0429,364.2,364.2,364.2,364.2,5
20260319,0431,364.2,364.2,364.2,364.2,1
20260319,0434,364.2,364.2,363.8,363.8,2
20260319,1917,363.8,363.8,363.8,363.8,1
20260319,1918,363.8,363.8,363.8,363.8,1
20260319,2032,363.1,363.1,363.1,363.1,1
20260322,1901,354.6,354.6,354.6,354.6,1
20260322,1916,354.4,354.4,354.4,354.4,1
20260322,1921,357.9,358.0,357.9,358.0,3
20260322,2024,361.8,361.8,361.8,361.8,1
20260322,2315,362.8,362.8,362.8,362.8,1
20260323,0040,360.7,360.7,360.7,360.7,1
20260323,0136,355.1,355.1,355.0,355.0,2
20260323,0137,355.0,355.0,355.0,355.0,3
20260323,0139,355.0,355.0,355.0,355.0,0
20260323,0309,354.0,354.9,354.0,354.9,2
20260323,0322,360.6,360.7,360.6,360.7,2
20260323,1919,355.4,355.4,355.4,355.4,1
20260323,1956,354.0,354.0,354.0,354.0,1
20260323,2001,355.6,355.6,355.6,355.6,1
20260324,0139,355.6,355.6,355.6,355.6,0
20260324,0400,355.5,355.5,355.5,355.5,1
20260324,0401,355.4,355.4,355.0,355.2,12
20260324,0402,355.3,355.3,355.0,355.0,8
20260324,0407,355.5,355.6,355.5,355.5,12
20260324,0408,355.5,355.5,355.5,355.5,1
20260324,0409,354.4,354.4,354.4,354.4,1
20260324,0414,354.6,354.6,354.5,354.5,2
20260324,2204,360.5,360.5,360.5,360.5,1
20260325,0139,360.5,360.5,360.5,360.5,0
20260325,2012,364.2,364.3,364.2,364.3,2
20260325,2216,364.5,364.5,364.5,364.5,5
20260326,0134,365.0,365.0,365.0,365.0,1
20260326,0139,365.0,365.0,365.0,365.0,0
20260326,0345,367.4,367.5,367.4,367.5,3
20260326,0449,367.1,367.1,367.1,367.1,1
20260326,2211,370.0,370.0,370.0,370.0,1
20260326,2212,370.0,370.0,370.0,370.0,2
20260327,0139,370.0,370.0,370.0,370.0,0
20260330,0139,370.0,370.0,370.0,370.0,0
20260330,0311,372.0,372.0,372.0,372.0,2
20260330,2156,367.0,367.0,367.0,367.0,3
20260330,2159,367.0,367.0,367.0,367.0,1
20260330,2217,365.2,365.2,365.0,365.0,3
20260330,2223,364.5,364.5,359.9,359.9,8
20260331,0055,367.0,367.0,367.0,367.0,1
20260331,0139,368.0,368.0,368.0,368.0,1
20260331,2115,371.0,372.0,371.0,372.0,2
20260331,2134,375.0,376.0,375.0,376.0,3
20260331,2135,376.0,376.0,376.0,376.0,1
20260331,2144,375.5,375.5,375.5,375.5,1
20260401,0139,375.5,375.5,375.5,375.5,0
20260401,2013,375.5,375.5,375.5,375.5,2
20260401,2048,374.8,374.8,374.8,374.8,2
20260401,2351,378.0,378.2,378.0,378.2,5
20260401,2353,379.8,379.8,379.8,379.8,2
20260402,0001,380.3,380.3,380.3,380.3,2
20260402,0139,380.3,380.3,380.3,380.3,0
20260402,2118,380.1,380.1,380.1,380.1,2
20260402,2207,384.0,384.0,384.0,384.0,1
20260403,0124,385.1,385.1,385.1,385.1,1
20260403,0125,385.1,385.1,385.1,385.1,1
20260403,0139,385.1,385.1,385.1,385.1,0
20260405,1932,388.5,388.5,388.5,388.5,1
20260405,2118,385.0,385.0,385.0,385.0,2
20260405,2354,384.4,384.5,384.4,384.5,2
20260406,0023,381.2,381.2,381.2,381.2,1
20260406,0024,380.9,380.9,380.9,380.9,1
20260406,0139,380.9,380.9,380.9,380.9,0
20260406,2007,384.2,384.2,384.1,384.1,2
20260406,2014,388.9,389.0,388.9,389.0,3
20260406,2015,389.7,389.7,389.7,389.7,2
20260406,2108,386.5,386.5,386.5,386.5,2
20260406,2125,388.0,388.0,388.0,388.0,2
20260406,2156,389.5,389.5,389.5,389.5,1
20260406,2201,389.5,389.6,389.5,389.6,2
20260406,2207,389.6,389.6,389.6,389.6,1
20260407,0022,390.0,390.0,390.0,390.0,2
20260407,0058,392.5,392.5,392.5,392.5,1
20260407,0139,392.5,392.5,392.5,392.5,0
20260407,0322,387.9,387.9,387.9,387.9,1
20260407,1930,384.2,384.2,384.2,384.2,1
20260407,2116,385.8,385.8,385.8,385.8,4
20260407,2213,384.3,384.3,384.3,384.3,2
20260407,2214,384.1,384.1,384.1,384.1,2
20260407,2215,384.0,384.0,384.0,384.0,1
20260407,2322,386.6,386.6,386.6,386.6,1
20260408,0139,386.6,386.6,386.6,386.6,0
20260408,0417,382.8,382.8,382.8,382.8,1
20260408,0424,381.0,381.0,381.0,381.0,1
20260408,0425,380.0,380.0,380.0,380.0,1
20260408,0426,381.0,382.5,381.0,382.5,2
20260408,0429,386.4,386.4,386.4,386.4,1
20260408,1950,385.7,385.7,385.7,385.7,1
20260408,2041,385.0,385.0,385.0,385.0,1
20260408,2113,384.0,384.0,384.0,384.0,4
20260408,2244,385.5,385.5,385.5,385.5,1
20260408,2323,386.0,386.0,386.0,386.0,1
20260409,0015,386.0,386.0,386.0,386.0,1
20260409,0019,386.3,386.3,386.3,386.3,2
20260409,0040,386.5,386.5,386.5,386.5,2
20260409,0130,387.1,387.1,387.1,387.1,1
20260409,0134,387.1,387.1,387.1,387.1,1
20260409,0139,387.1,387.1,387.1,387.1,0
20260409,0404,389.2,389.2,389.2,389.2,1
20260409,0405,389.2,389.2,389.2,389.2,1
20260409,0427,389.5,389.5,389.5,389.5,2
20260409,2130,389.8,389.8,389.7,389.7,5
20260410,0044,386.0,386.0,386.0,386.0,2
20260410,0106,383.2,383.2,383.2,383.2,1
20260410,0139,383.2,383.2,383.2,383.2,0
20260410,0307,381.1,381.1,381.1,381.1,1
20260410,0310,381.0,381.0,381.0,381.0,1
20260410,0314,386.0,386.0,386.0,386.0,1
20260410,0351,381.9,382.3,381.9,382.3,22
20260412,1900,384.0,384.0,384.0,384.0,1
20260413,0139,384.0,384.0,384.0,384.0,0
20260414,0045,383.9,383.9,383.9,383.9,2
20260414,0139,383.9,383.9,383.9,383.9,0
20260414,0337,385.2,385.2,385.2,385.2,1
20260415,0052,383.3,383.3,383.3,383.3,2
20260415,0139,383.3,383.3,383.3,383.3,0
20260415,0417,382.4,382.4,382.3,382.3,2
20260415,2026,382.3,382.3,382.1,382.1,3
20260416,0036,384.0,384.0,384.0,384.0,1
20260416,0139,384.0,384.0,384.0,384.0,0
20260416,0322,383.9,384.0,383.9,384.0,2
20260416,0329,384.0,384.0,384.0,384.0,1
20260416,0436,384.1,384.1,384.0,384.0,3
20260416,0437,384.0,384.0,384.0,384.0,1
20260416,0438,384.0,384.0,384.0,384.0,1
20260416,1923,384.7,384.7,384.7,384.7,1
20260416,2014,382.1,382.1,382.1,382.1,2
20260416,2201,381.5,381.5,381.5,381.5,1
20260417,0126,381.1,381.2,381.1,381.2,4
20260417,0139,381.2,381.2,381.2,381.2,0
20260417,0307,384.6,384.6,384.6,384.6,10
20260420,0139,384.6,384.6,384.6,384.6,0
20260420,1915,383.9,383.9,383.9,383.9,1
20260420,2235,383.3,383.3,383.3,383.3,2
20260421,0139,383.3,383.3,383.3,383.3,0
20260421,1923,381.5,381.5,381.5,381.5,1
20260422,0117,384.9,384.9,384.9,384.9,2
20260422,0139,384.9,384.9,384.9,384.9,0
20260422,0349,384.6,384.6,384.6,384.6,1
20260422,0423,385.9,385.9,385.9,385.9,1
20260422,1900,386.0,388.9,385.7,388.9,8
20260422,1912,388.2,388.2,388.2,388.2,1
20260422,2004,389.0,389.0,389.0,389.0,1
20260422,2008,389.0,389.3,389.0,389.3,2
20260422,2043,389.0,389.0,389.0,389.0,1
20260422,2047,388.5,388.5,388.5,388.5,1
20260422,2253,389.0,389.0,389.0,389.0,1
20260423,0139,389.0,389.0,389.0,389.0,0
20260423,0356,390.9,392.5,390.9,392.5,7
20260423,1925,389.2,389.2,389.2,389.2,1
20260423,2124,388.1,388.1,388.1,388.1,1
20260424,0139,388.1,388.1,388.1,388.1,0
20260424,0444,388.1,388.1,388.1,388.1,1
20260426,1907,386.0,386.0,386.0,386.0,1
20260426,1928,385.9,385.9,385.9,385.9,1
20260427,0139,385.9,385.9,385.9,385.9,0
20260427,0308,387.0,387.0,383.5,383.5,30
20260427,1916,389.6,389.6,389.4,389.4,5
20260427,1917,389.4,389.4,389.4,389.4,1
20260427,1920,389.5,389.5,389.5,389.5,1
20260427,1950,391.9,391.9,391.9,391.9,2
20260427,1951,392.7,392.7,392.7,392.7,1
20260427,1953,392.5,392.5,392.5,392.5,4
20260427,2005,393.0,393.0,393.0,393.0,3
20260427,2021,393.0,393.1,393.0,393.1,4
20260427,2027,393.0,393.0,393.0,393.0,1
20260428,0139,393.0,393.0,393.0,393.0,0
20260428,0333,393.6,393.6,393.6,393.6,1
20260428,0334,394.0,394.0,394.0,394.0,1
20260428,0335,394.4,394.4,394.4,394.4,1
20260428,0345,398.7,398.7,398.7,398.7,1
20260428,1930,393.9,393.9,393.7,393.7,5
20260428,1931,393.7,393.7,393.6,393.6,4
20260428,1932,393.4,395.0,393.2,395.0,9
20260428,1933,394.4,394.4,394.4,394.4,1
20260428,1935,393.2,393.2,392.6,392.6,9
20260428,2029,390.5,390.5,390.5,390.5,2
20260428,2030,390.5,390.5,390.5,390.5,2
20260428,2031,390.5,390.5,390.4,390.4,5
20260428,2040,389.0,389.0,389.0,389.0,1
20260428,2105,388.0,388.0,388.0,388.0,2
20260428,2106,388.5,388.5,388.5,388.5,2
20260428,2108,388.5,388.5,388.5,388.5,2
20260428,2118,389.4,389.4,389.4,389.4,1
20260428,2129,389.3,389.3,389.2,389.2,2
20260429,0302,391.0,391.0,391.0,391.0,1
20260429,1902,386.4,386.4,386.4,386.4,1
20260429,1911,393.6,393.6,393.6,393.6,2
20260429,2027,396.0,396.0,396.0,396.0,1
20260429,2039,396.5,396.5,396.5,396.5,1
20260429,2152,396.9,396.9,396.9,396.9,1
20260429,2153,397.0,397.0,397.0,397.0,1
20260430,0139,397.0,397.0,397.0,397.0,0
20260430,1912,398.3,398.7,398.3,398.7,32
20260430,1913,399.1,399.1,399.1,399.1,2
20260501,0139,399.1,399.1,399.1,399.1,0
20260504,0127,392.8,392.8,392.8,392.8,2
20260504,0128,392.6,392.6,392.6,392.6,1
20260504,0129,390.1,392.1,390.1,392.1,2
20260504,0139,391.5,392.6,391.5,392.5,3
20260505,2046,391.7,391.7,391.6,391.6,23
20260506,2053,396.9,396.9,396.9,396.9,1
20260507,0034,400.0,400.0,400.0,400.0,1
20260507,0139,400.0,400.0,400.0,400.0,0
20260507,0409,399.1,399.1,399.1,399.1,1
20260507,2151,404.6,404.6,404.6,404.6,1
20260507,2159,404.6,404.6,404.5,404.5,2
20260507,2325,406.0,406.0,406.0,406.0,2
20260508,0139,406.0,406.0,406.0,406.0,0
20260508,0306,398.0,398.0,398.0,398.0,1
20260510,2028,399.8,399.8,399.8,399.8,1
20260511,0139,399.8,399.8,399.8,399.8,0
20260511,0302,400.2,400.2,400.2,400.2,1
20260511,1925,402.6,402.6,402.6,402.6,1
20260512,0133,400.0,400.0,400.0,400.0,4
20260512,0139,400.0,400.0,400.0,400.0,0
20260512,0344,398.0,398.0,398.0,398.0,1
20260513,0139,398.0,398.0,398.0,398.0,0
20260513,1908,408.9,408.9,408.9,408.9,2
20260513,2214,408.5,408.5,408.5,408.5,1
20260514,0139,408.5,408.5,408.5,408.5,0
20260514,0321,402.1,402.1,402.1,402.1,1
20260514,0351,402.5,402.5,402.5,402.5,1
20260514,1950,399.5,399.5,399.5,399.5,1
20260514,2051,399.0,399.0,399.0,399.0,1
20260514,2111,397.4,397.4,395.2,395.2,2
20260514,2118,397.7,397.7,397.7,397.7,2
20260515,0058,400.0,400.0,400.0,400.0,1
20260515,0103,400.0,400.0,400.0,400.0,1
20260515,0139,400.0,400.0,400.0,400.0,0
20260515,0312,400.1,400.1,400.1,400.1,1
20260517,1900,401.6,401.6,401.6,401.6,1
20260517,1923,398.0,398.0,398.0,398.0,4
20260518,0137,399.9,399.9,399.9,399.9,1
20260518,0139,399.9,399.9,399.9,399.9,0
20260518,0303,396.0,396.0,395.6,395.6,2
20260519,0032,404.1,404.1,404.1,404.1,2
20260519,0139,404.1,404.1,404.1,404.1,0
20260519,0337,400.6,400.6,400.6,400.6,1
20260519,2049,400.0,400.0,400.0,400.0,2
20260519,2305,395.7,395.7,395.7,395.7,1
20260520,0139,395.7,395.7,395.7,395.7,0
20260520,1924,394.6,394.6,394.6,394.6,1
20260521,0139,394.6,394.6,394.6,394.6,0
20260521,0410,390.7,390.7,390.7,390.7,2
20260521,2110,389.9,389.9,389.9,389.9,1
20260522,0139,389.9,389.9,389.9,389.9,0
20260524,1906,389.6,389.6,389.6,389.6,1
20260524,1924,389.6,389.6,389.6,389.6,1
20260525,0139,389.6,389.6,389.6,389.6,0
20260525,1900,389.6,389.6,389.6,389.6,1
20260525,1903,392.6,392.6,392.6,392.6,1
20260525,1911,393.1,393.1,393.1,393.1,1
20260525,1920,392.5,392.5,392.5,392.5,1
20260525,1928,392.6,392.6,392.6,392.6,1
20260526,0139,392.6,392.6,392.6,392.6,0
20260526,2121,401.0,401.0,401.0,401.0,2
20260527,0139,401.0,401.0,401.0,401.0,0
20260527,0309,398.0,398.0,398.0,398.0,2
20260527,0317,395.0,395.0,395.0,395.0,1
20260527,0354,395.0,395.0,395.0,395.0,5
20260527,1902,395.3,395.3,395.3,395.3,1
20260527,1904,392.9,392.9,392.9,392.9,1
20260527,1907,394.9,394.9,394.9,394.9,1
20260527,1910,394.7,394.7,394.7,394.7,1
20260527,1913,393.4,393.4,393.4,393.4,1
20260527,1915,393.6,393.6,393.6,393.6,1
20260527,2154,395.0,395.0,395.0,395.0,5
20260527,2201,395.1,395.1,395.1,395.1,1
20260527,2202,395.1,395.3,395.1,395.3,14
20260528,0135,400.0,400.0,400.0,400.0,4
20260528,0139,400.0,400.0,400.0,400.0,0
20260529,0109,407.2,407.2,407.2,407.2,1
20260529,0111,406.9,406.9,406.9,406.9,1
20260529,0112,407.0,407.0,407.0,407.0,1
20260529,0124,407.6,407.6,407.6,407.6,1
20260529,0127,408.5,408.5,408.5,408.5,1
20260529,0139,408.5,408.5,408.5,408.5,0
20260529,0407,407.8,407.8,407.8,407.8,1
20260601,0132,406.7,406.7,406.7,406.7,2
20260601,0139,406.7,406.7,406.7,406.7,0
20260601,0319,403.1,403.1,403.1,403.1,1
20260602,0017,412.0,412.0,411.9,412.0,4
20260602,0113,412.9,412.9,412.9,412.9,1
20260602,0118,413.0,413.0,413.0,413.0,1
20260602,0123,413.0,413.5,413.0,413.5,2
20260602,0139,413.5,413.5,413.5,413.5,0
20260602,0300,413.5,413.5,413.5,413.5,3
20260602,1916,417.5,417.5,417.5,417.5,1
20260602,2035,419.4,419.4,419.4,419.4,1
20260603,0101,420.2,421.2,420.2,421.2,5
20260603,0136,421.3,423.0,421.3,423.0,8
20260603,0137,423.0,423.8,423.0,423.8,3
20260603,0139,423.8,423.8,423.8,423.8,0
20260603,1907,419.0,419.0,419.0,419.0,1
20260603,1915,418.5,418.5,418.0,418.0,2
20260603,1927,417.5,417.5,417.5,417.5,1
20260603,1932,417.0,417.0,417.0,417.0,1
20260603,2038,416.0,416.0,416.0,416.0,1
20260603,2140,415.5,415.5,415.5,415.5,1
20260603,2214,415.0,415.0,415.0,415.0,1
20260604,0139,415.0,415.0,415.0,415.0,0
20260604,2131,416.0,416.0,416.0,416.0,4
20260605,0135,416.2,416.2,416.2,416.2,1
20260605,0139,416.2,416.2,416.2,416.2,0
20260605,0454,417.9,417.9,417.9,417.9,1
20260607,2231,410.5,410.5,410.5,410.5,1
20260607,2232,410.0,410.0,410.0,410.0,1
20260608,0130,412.4,412.4,412.4,412.4,1
20260608,0139,412.4,412.4,412.4,412.4,0
20260608,2113,411.1,411.1,411.0,411.0,2
20260608,2201,410.0,410.0,410.0,410.0,1
20260608,2204,412.2,412.2,412.2,412.2,1
20260609,0022,410.0,410.0,410.0,410.0,2
20260609,0139,410.0,410.0,410.0,410.0,0
20260610,0048,404.0,404.0,404.0,404.0,1
20260610,0059,404.0,404.0,404.0,404.0,5
20260610,0137,406.4,407.6,406.4,407.6,5
20260610,0139,407.6,407.6,407.6,407.6,0
20260611,0111,412.5,412.5,412.5,412.5,2
20260611,0134,414.0,414.0,414.0,414.0,2
20260611,0136,415.1,415.1,415.1,415.1,2
20260611,0139,415.1,415.1,415.1,415.1,0
20260612,0057,418.6,418.7,418.6,418.7,6
20260612,0137,418.9,418.9,418.9,418.9,2
20260612,0139,418.9,418.9,418.9,418.9,0
20260614,2033,424.7,424.7,424.7,424.7,4
20260614,2034,423.7,423.7,423.7,423.7,1
20260614,2042,420.9,420.9,420.9,420.9,1
20260614,2044,420.0,420.0,420.0,420.0,2
20260615,0040,424.9,424.9,424.9,424.9,3
20260615,0125,424.7,424.9,424.7,424.9,3
20260615,0139,424.9,424.9,424.9,424.9,0
20260615,0443,424.1,424.1,424.0,424.0,3
20260615,1925,422.0,422.0,422.0,422.0,1
20260615,2027,420.0,420.0,420.0,420.0,1
20260615,2137,420.0,420.0,419.1,419.1,10
20260616,0039,428.0,428.0,428.0,428.0,1
20260616,0041,428.0,428.0,428.0,428.0,1
20260616,0048,432.8,432.8,432.8,432.8,1
20260616,0130,433.6,433.6,433.6,433.6,1
20260616,0139,433.6,433.6,433.6,433.6,0
20260616,0326,432.0,432.0,432.0,432.0,1
20260616,0333,432.0,432.0,432.0,432.0,3
20260616,2132,434.0,434.0,434.0,434.0,2
20260616,2135,434.0,434.0,434.0,434.0,2
20260616,2151,432.5,432.5,432.0,432.0,7